BNP Paribas Call 60 ZM 16.01.2026/ DE000PC1H1X0 /
| 7/10/2024 6:35:30 PM | Chg. -0.050 | Volume | Bid6:47:02 PM | Ask6:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.95% | 0 Turnover: 0.000 |
0.960Bid Size: 24,000 | 0.980Ask Size: 24,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:35:30 PM | 0.960 | 0 |
| 7/10/2024 | 6:20:17 PM | 0.950 | 0 |
| 7/10/2024 | 6:05:26 PM | 0.960 | 0 |
| 7/10/2024 | 5:50:31 PM | 0.970 | 0 |
| 7/10/2024 | 5:35:12 PM | 0.970 | 0 |
| 7/10/2024 | 5:21:05 PM | 0.980 | 0 |
| 7/10/2024 | 5:05:14 PM | 0.980 | 0 |
| 7/10/2024 | 4:50:36 PM | 0.990 | 0 |
| 7/10/2024 | 4:35:25 PM | 0.980 | 0 |
| 7/10/2024 | 4:20:18 PM | 1.000 | 0 |
| 7/10/2024 | 4:05:22 PM | 1.010 | 0 |
| 7/10/2024 | 3:50:36 PM | 1.000 | 0 |
| 7/10/2024 | 3:35:23 PM | 0.990 | 0 |
All quotes in EUR
