| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:07 PM | 1.780 | 0 |
| 2024-10-11 | 5:05:23 PM | 1.770 | 0 |
| 2024-10-11 | 4:50:40 PM | 1.760 | 0 |
| 2024-10-11 | 4:35:24 PM | 1.770 | 0 |
| 2024-10-11 | 4:20:11 PM | 1.760 | 0 |
| 2024-10-11 | 4:05:12 PM | 1.740 | 0 |
| 2024-10-11 | 3:50:40 PM | 1.730 | 0 |
| 2024-10-11 | 3:35:36 PM | 1.770 | 0 |
| 2024-10-11 | 3:20:17 PM | 1.740 | 0 |
| 2024-10-11 | 2:50:31 PM | 1.740 | 0 |
| 2024-10-11 | 2:20:55 PM | 1.750 | 0 |
| 2024-10-11 | 1:50:34 PM | 1.750 | 0 |
| 2024-10-11 | 1:20:59 PM | 1.750 | 0 |