BNP Paribas Call 60 TSN 20.09.202.../ DE000PC9P9T3 /
| 8/9/2024 9:50:25 PM | Chg. -0.010 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:25 PM | 0.260 | 0 |
| 8/9/2024 | 9:20:25 PM | 0.240 | 0 |
| 8/9/2024 | 8:50:32 PM | 0.240 | 0 |
| 8/9/2024 | 8:20:54 PM | 0.230 | 0 |
| 8/9/2024 | 7:50:27 PM | 0.240 | 0 |
| 8/9/2024 | 7:20:46 PM | 0.250 | 0 |
| 8/9/2024 | 7:05:31 PM | 0.250 | 0 |
| 8/9/2024 | 6:50:23 PM | 0.250 | 0 |
| 8/9/2024 | 6:35:24 PM | 0.240 | 0 |
| 8/9/2024 | 6:20:20 PM | 0.240 | 0 |
| 8/9/2024 | 6:05:31 PM | 0.240 | 0 |
| 8/9/2024 | 5:50:32 PM | 0.240 | 0 |
| 8/9/2024 | 5:35:23 PM | 0.250 | 0 |
All quotes in EUR
