| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 17:21:05 | 0.120 | 0 |
| 28/06/2024 | 17:05:14 | 0.130 | 0 |
| 28/06/2024 | 16:50:42 | 0.130 | 0 |
| 28/06/2024 | 16:35:30 | 0.130 | 0 |
| 28/06/2024 | 16:20:22 | 0.130 | 0 |
| 28/06/2024 | 16:05:19 | 0.130 | 0 |
| 28/06/2024 | 15:50:30 | 0.130 | 0 |
| 28/06/2024 | 15:35:33 | 0.140 | 0 |
| 28/06/2024 | 15:20:15 | 0.130 | 0 |
| 28/06/2024 | 14:50:29 | 0.130 | 0 |
| 28/06/2024 | 14:21:07 | 0.130 | 0 |
| 28/06/2024 | 13:50:33 | 0.130 | 0 |
| 28/06/2024 | 13:21:01 | 0.130 | 0 |