BNP Paribas Call 60 RMBS 19.12.20.../ DE000PC34TA8 /
| 7/31/2024 9:50:42 PM | Chg. +0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +15.00% | 0 Turnover: 0.000 |
0.930Bid Size: 18,253 | 0.950Ask Size: 18,253 | 0.920 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:42 PM | 0.920 | 0 |
| 7/31/2024 | 9:20:44 PM | 0.910 | 0 |
| 7/31/2024 | 8:50:38 PM | 0.920 | 0 |
| 7/31/2024 | 8:21:03 PM | 0.900 | 0 |
| 7/31/2024 | 7:50:38 PM | 0.900 | 0 |
| 7/31/2024 | 7:21:10 PM | 0.920 | 0 |
| 7/31/2024 | 7:05:34 PM | 0.920 | 0 |
| 7/31/2024 | 6:50:31 PM | 0.910 | 0 |
| 7/31/2024 | 6:35:34 PM | 0.910 | 0 |
| 7/31/2024 | 6:20:22 PM | 0.910 | 0 |
| 7/31/2024 | 6:05:18 PM | 0.900 | 0 |
| 7/31/2024 | 5:50:31 PM | 0.900 | 0 |
| 7/31/2024 | 5:35:26 PM | 0.900 | 0 |
All quotes in EUR
