| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:17 PM | 0.890 | 0 |
| 2024-07-31 | 5:05:30 PM | 0.890 | 0 |
| 2024-07-31 | 4:50:44 PM | 0.890 | 0 |
| 2024-07-31 | 4:35:33 PM | 0.880 | 0 |
| 2024-07-31 | 4:20:32 PM | 0.890 | 0 |
| 2024-07-31 | 4:05:28 PM | 0.880 | 0 |
| 2024-07-31 | 3:50:45 PM | 0.920 | 0 |
| 2024-07-31 | 3:35:26 PM | 0.900 | 0 |
| 2024-07-31 | 3:20:27 PM | 0.880 | 0 |
| 2024-07-31 | 2:50:51 PM | 0.870 | 0 |
| 2024-07-31 | 2:21:21 PM | 0.860 | 0 |
| 2024-07-31 | 1:50:47 PM | 0.880 | 0 |
| 2024-07-31 | 1:21:16 PM | 0.850 | 0 |