BNP Paribas Call 60 RIO 20.06.202.../ DE000PC5CNQ2 /
| 7/16/2024 1:20:52 PM | Chg. -0.050 | Volume | Bid1:35:16 PM | Ask1:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -20.83% | 0 Turnover: 0.000 |
0.190Bid Size: 25,000 | 0.200Ask Size: 25,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:52 PM | 0.190 | 0 |
| 7/16/2024 | 12:20:54 PM | 0.190 | 0 |
| 7/16/2024 | 11:20:55 AM | 0.200 | 0 |
| 7/16/2024 | 10:20:43 AM | 0.190 | 0 |
| 7/16/2024 | 9:20:44 AM | 0.200 | 0 |
| 7/15/2024 | 5:20:57 PM | 0.240 | 0 |
| 7/15/2024 | 4:21:02 PM | 0.240 | 0 |
| 7/15/2024 | 3:21:03 PM | 0.250 | 0 |
| 7/15/2024 | 2:20:51 PM | 0.260 | 0 |
| 7/15/2024 | 1:20:48 PM | 0.260 | 0 |
| 7/15/2024 | 12:20:53 PM | 0.250 | 0 |
| 7/15/2024 | 11:20:53 AM | 0.260 | 0 |
| 7/15/2024 | 10:20:40 AM | 0.250 | 0 |
All quotes in EUR
