| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 12:20:51 | 0.320 | 0 |
| 26/06/2024 | 11:20:53 | 0.320 | 0 |
| 26/06/2024 | 10:20:45 | 0.320 | 0 |
| 26/06/2024 | 09:20:41 | 0.310 | 0 |
| 25/06/2024 | 17:20:55 | 0.280 | 0 |
| 25/06/2024 | 16:21:01 | 0.290 | 0 |
| 25/06/2024 | 15:20:59 | 0.280 | 0 |
| 25/06/2024 | 14:20:52 | 0.280 | 0 |
| 25/06/2024 | 13:20:51 | 0.290 | 0 |
| 25/06/2024 | 12:20:53 | 0.290 | 0 |
| 25/06/2024 | 11:20:52 | 0.290 | 0 |
| 25/06/2024 | 10:20:42 | 0.300 | 0 |
| 25/06/2024 | 09:20:43 | 0.300 | 0 |