BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 11/15/2024 4:21:04 PM | Chg. -0.050 | Volume | Bid5:16:50 PM | Ask5:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:21:04 PM | 1.550 | 0 |
| 11/15/2024 | 3:21:05 PM | 1.550 | 0 |
| 11/15/2024 | 2:21:13 PM | 1.530 | 0 |
| 11/15/2024 | 1:21:11 PM | 1.540 | 0 |
| 11/15/2024 | 12:21:08 PM | 1.560 | 0 |
| 11/15/2024 | 11:21:12 AM | 1.560 | 0 |
| 11/15/2024 | 10:21:04 AM | 1.570 | 0 |
| 11/15/2024 | 9:21:00 AM | 1.550 | 0 |
| 11/14/2024 | 4:21:06 PM | 1.600 | 0 |
| 11/14/2024 | 3:21:09 PM | 1.660 | 0 |
| 11/14/2024 | 2:21:12 PM | 1.650 | 0 |
| 11/14/2024 | 1:21:12 PM | 1.610 | 0 |
| 11/14/2024 | 12:21:14 PM | 1.580 | 0 |
All quotes in EUR
