BNP Paribas Call 60 HOLN 19.12.20.../ DE000PC39Z88 /
| 8/7/2024 4:21:18 PM | Chg. +0.240 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +13.48% | 0 Turnover: 0.000 |
2.020Bid Size: 21,000 | 2.040Ask Size: 21,000 | 2.060 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:21:18 PM | 2.020 | 0 |
| 8/7/2024 | 3:21:16 PM | 2.060 | 0 |
| 8/7/2024 | 2:21:08 PM | 2.010 | 0 |
| 8/7/2024 | 1:20:57 PM | 1.990 | 0 |
| 8/7/2024 | 12:21:09 PM | 2.000 | 0 |
| 8/7/2024 | 11:21:08 AM | 1.960 | 0 |
| 8/7/2024 | 10:20:56 AM | 1.920 | 0 |
| 8/7/2024 | 9:20:53 AM | 1.850 | 0 |
| 8/6/2024 | 4:21:16 PM | 1.780 | 0 |
| 8/6/2024 | 3:21:20 PM | 1.750 | 0 |
| 8/6/2024 | 2:21:18 PM | 1.780 | 0 |
| 8/6/2024 | 1:21:07 PM | 1.850 | 0 |
| 8/6/2024 | 12:21:24 PM | 1.830 | 0 |
All quotes in EUR
