| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:13 PM | 1.770 | 0 |
| 2024-08-05 | 1:21:08 PM | 1.850 | 0 |
| 2024-08-05 | 12:21:06 PM | 1.870 | 0 |
| 2024-08-05 | 11:21:12 AM | 1.850 | 0 |
| 2024-08-05 | 10:21:02 AM | 1.920 | 0 |
| 2024-08-05 | 10:19:22 AM | 1.920 | 0 |
| 2024-08-02 | 4:21:23 PM | 2.050 | 0 |
| 2024-08-02 | 3:21:21 PM | 2.110 | 0 |
| 2024-08-02 | 2:21:10 PM | 2.190 | 0 |
| 2024-08-02 | 1:21:05 PM | 2.160 | 0 |
| 2024-08-02 | 12:21:08 PM | 2.150 | 0 |