BNP Paribas Call 60 CNC 20.12.202.../ DE000PN5BBN3 /
| 9/17/2024 5:21:07 PM | Chg. -0.050 | Volume | Bid5:26:30 PM | Ask5:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -3.09% | 0 Turnover: 0.000 |
1.540Bid Size: 9,400 | 1.550Ask Size: 9,400 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:21:07 PM | 1.570 | 0 |
| 9/17/2024 | 5:05:18 PM | 1.610 | 0 |
| 9/17/2024 | 4:50:31 PM | 1.610 | 0 |
| 9/17/2024 | 4:35:30 PM | 1.630 | 0 |
| 9/17/2024 | 4:20:20 PM | 1.630 | 0 |
| 9/17/2024 | 4:05:15 PM | 1.630 | 0 |
| 9/17/2024 | 3:50:33 PM | 1.670 | 0 |
| 9/17/2024 | 3:35:27 PM | 1.660 | 0 |
| 9/17/2024 | 3:20:19 PM | 1.630 | 0 |
| 9/17/2024 | 2:50:37 PM | 1.620 | 0 |
| 9/17/2024 | 2:21:01 PM | 1.620 | 0 |
| 9/17/2024 | 1:50:35 PM | 1.620 | 0 |
| 9/17/2024 | 1:48:21 PM | 1.620 | 0 |
All quotes in EUR
