| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:20:50 AM | 0.570 | 0 |
| 2024-10-18 | 9:50:39 AM | 0.560 | 0 |
| 2024-10-18 | 9:20:44 AM | 0.560 | 0 |
| 2024-10-18 | 8:50:37 AM | 0.560 | 0 |
| 2024-10-18 | 8:20:51 AM | 0.560 | 0 |
| 2024-10-17 | 9:50:25 PM | 0.550 | 0 |
| 2024-10-17 | 9:20:26 PM | 0.540 | 0 |
| 2024-10-17 | 8:50:24 PM | 0.530 | 0 |
| 2024-10-17 | 8:20:40 PM | 0.550 | 0 |
| 2024-10-17 | 7:50:30 PM | 0.540 | 0 |
| 2024-10-17 | 7:20:46 PM | 0.530 | 0 |
| 2024-10-17 | 7:05:28 PM | 0.530 | 0 |
| 2024-10-17 | 6:50:27 PM | 0.520 | 0 |