BNP Paribas Call 60 CNC 20.12.202.../ DE000PN5BBN3 /
| 18/10/2024 16:05:16 | Chg. -0.040 | Volume | Bid16:10:04 | Ask16:10:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -7.27% | 0 Turnover: 0.000 |
0.510Bid Size: 16,200 | 0.520Ask Size: 16,200 | 0.570 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:05:16 | 0.510 | 0 |
| 18/10/2024 | 15:50:38 | 0.530 | 0 |
| 18/10/2024 | 15:35:32 | 0.540 | 0 |
| 18/10/2024 | 15:20:21 | 0.570 | 0 |
| 18/10/2024 | 14:50:39 | 0.570 | 0 |
| 18/10/2024 | 14:20:58 | 0.570 | 0 |
| 18/10/2024 | 13:50:39 | 0.570 | 0 |
| 18/10/2024 | 13:20:52 | 0.570 | 0 |
| 18/10/2024 | 12:50:43 | 0.560 | 0 |
| 18/10/2024 | 12:20:54 | 0.570 | 0 |
| 18/10/2024 | 11:50:38 | 0.570 | 0 |
| 18/10/2024 | 11:20:54 | 0.570 | 0 |
| 18/10/2024 | 10:50:36 | 0.570 | 0 |
All quotes in EUR
