BNP Paribas Call 60 BSN 20.09.202.../ DE000PN8XPX0 /
| 2024-08-02 9:20:17 PM | Chg. +0.130 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +81.25% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.360Ask Size: 8,334 | 0.290 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:17 PM | 0.290 | 0 |
| 2024-08-02 | 8:20:42 PM | 0.280 | 0 |
| 2024-08-02 | 7:20:25 PM | 0.270 | 0 |
| 2024-08-02 | 6:20:55 PM | 0.270 | 0 |
| 2024-08-02 | 5:21:00 PM | 0.280 | 0 |
| 2024-08-02 | 3:21:02 PM | 0.250 | 0 |
| 2024-08-02 | 2:20:54 PM | 0.210 | 0 |
| 2024-08-02 | 1:20:53 PM | 0.200 | 0 |
| 2024-08-02 | 12:20:56 PM | 0.190 | 0 |
| 2024-08-02 | 11:20:50 AM | 0.180 | 0 |
| 2024-08-02 | 10:20:42 AM | 0.180 | 0 |
| 2024-08-02 | 9:20:46 AM | 0.170 | 0 |
| 2024-08-02 | 8:20:44 AM | 0.150 | 0 |
All quotes in EUR
