BNP Paribas Call 60 BNR 20.12.202.../ DE000PE95P89 /
| 2024-10-09 2:20:42 PM | Chg. +0.090 | Volume | Bid2:43:21 PM | Ask2:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +1.64% | 0 Turnover: 0.000 |
5.600Bid Size: 2,500 | 5.650Ask Size: 2,500 | 5.780 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:42 PM | 5.580 | 0 |
| 2024-10-09 | 1:50:17 PM | 5.770 | 0 |
| 2024-10-09 | 1:20:41 PM | 5.780 | 0 |
| 2024-10-09 | 12:50:18 PM | 5.710 | 0 |
| 2024-10-09 | 12:20:40 PM | 5.710 | 0 |
| 2024-10-09 | 11:50:14 AM | 5.680 | 0 |
| 2024-10-09 | 11:20:45 AM | 5.550 | 0 |
| 2024-10-09 | 10:50:16 AM | 5.520 | 0 |
| 2024-10-09 | 10:20:43 AM | 5.580 | 0 |
| 2024-10-09 | 9:50:14 AM | 5.530 | 0 |
| 2024-10-09 | 9:20:37 AM | 5.310 | 0 |
| 2024-10-09 | 8:50:18 AM | 5.310 | 0 |
| 2024-10-09 | 8:20:37 AM | 5.440 | 0 |
All quotes in EUR
