BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 31/07/2024 08:13:12 | Chg. +0.17 | Volume | Bid09:33:52 | Ask09:33:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +2.72% | - Turnover: - |
6.49Bid Size: 2,200 | 6.54Ask Size: 2,200 | 6.41 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:13:12 | 6.41 | 0 |
| 30/07/2024 | 18:09:26 | 6.24 | 0 |
| 30/07/2024 | 17:05:36 | 6.24 | 0 |
| 30/07/2024 | 16:05:32 | 6.26 | 0 |
| 30/07/2024 | 15:05:34 | 6.17 | 0 |
| 30/07/2024 | 14:05:47 | 6.22 | 0 |
| 30/07/2024 | 13:05:34 | 6.19 | 0 |
| 30/07/2024 | 12:05:55 | 6.17 | 0 |
| 30/07/2024 | 11:05:48 | 6.15 | 0 |
| 30/07/2024 | 08:13:09 | 6.14 | 0 |
| 29/07/2024 | 18:09:19 | 6.15 | 0 |
| 29/07/2024 | 17:05:15 | 6.28 | 0 |
| 29/07/2024 | 16:05:13 | 6.23 | 0 |
All quotes in EUR
