BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 2024-06-27 6:09:34 PM | Chg. -0.33 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.22 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:09:34 PM | 4.94 | 0 |
| 2024-06-27 | 5:05:40 PM | 5.00 | 0 |
| 2024-06-27 | 4:05:47 PM | 5.08 | 0 |
| 2024-06-27 | 3:05:58 PM | 4.97 | 0 |
| 2024-06-27 | 2:06:10 PM | 5.05 | 0 |
| 2024-06-27 | 1:05:46 PM | 5.02 | 0 |
| 2024-06-27 | 12:06:10 PM | 5.06 | 0 |
| 2024-06-27 | 11:05:58 AM | 5.21 | 0 |
| 2024-06-27 | 8:13:13 AM | 5.22 | 0 |
| 2024-06-26 | 6:15:21 PM | 5.27 | 0 |
| 2024-06-26 | 5:18:16 PM | 5.22 | 0 |
| 2024-06-26 | 4:20:50 PM | 5.19 | 0 |
| 2024-06-26 | 3:08:55 PM | 4.99 | 0 |
All quotes in EUR
