BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 03/09/2024 18:09:28 | Chg. -0.32 | Volume | Bid18:13:56 | Ask18:13:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | -4.38% | - Turnover: - |
7.00Bid Size: 429 | 7.12Ask Size: 422 | 8.05 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:09:28 | 6.98 | 0 |
| 03/09/2024 | 17:05:52 | 7.27 | 0 |
| 03/09/2024 | 16:06:24 | 7.30 | 0 |
| 03/09/2024 | 15:05:20 | 7.99 | 0 |
| 03/09/2024 | 14:06:08 | 8.05 | 0 |
| 03/09/2024 | 13:05:27 | 7.95 | 0 |
| 03/09/2024 | 12:05:59 | 7.89 | 0 |
| 03/09/2024 | 11:06:13 | 8.01 | 0 |
| 03/09/2024 | 08:14:53 | 7.29 | 0 |
| 02/09/2024 | 18:09:33 | 7.30 | 0 |
| 02/09/2024 | 17:05:44 | 7.26 | 0 |
| 02/09/2024 | 16:06:55 | 7.17 | 0 |
| 02/09/2024 | 15:05:19 | 7.07 | 0 |
All quotes in EUR
