BNP Paribas Call 60 BNR 20.09.202.../ DE000PN95QB0 /
| 7/26/2024 6:09:30 PM | Chg. +0.52 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +9.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.22 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:09:30 PM | 6.22 | 0 |
| 7/26/2024 | 5:05:42 PM | 6.08 | 0 |
| 7/26/2024 | 4:05:49 PM | 6.03 | 0 |
| 7/26/2024 | 3:05:27 PM | 5.84 | 0 |
| 7/26/2024 | 2:06:20 PM | 5.82 | 0 |
| 7/26/2024 | 1:05:41 PM | 5.73 | 0 |
| 7/26/2024 | 12:06:18 PM | 5.79 | 0 |
| 7/26/2024 | 11:05:55 AM | 5.85 | 0 |
| 7/26/2024 | 8:13:18 AM | 5.72 | 0 |
| 7/25/2024 | 6:09:27 PM | 5.70 | 0 |
| 7/25/2024 | 5:05:39 PM | 5.73 | 0 |
| 7/25/2024 | 4:05:35 PM | 5.54 | 0 |
| 7/25/2024 | 3:05:21 PM | 5.40 | 0 |
All quotes in EUR
