BNP Paribas Call 6 WBD 19.12.2025/ DE000PG3T8B6 /
| 2024-11-08 12:21:13 PM | Chg. -0.090 | Volume | Bid12:33:07 PM | Ask12:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -2.31% | 0 Turnover: 0.000 |
3.780Bid Size: 1,000 | 3.930Ask Size: 1,000 | 3.850 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:21:13 PM | 3.800 | 0 |
| 2024-11-08 | 11:50:51 AM | 3.810 | 0 |
| 2024-11-08 | 11:21:28 AM | 3.800 | 0 |
| 2024-11-08 | 10:50:37 AM | 3.830 | 0 |
| 2024-11-08 | 10:21:18 AM | 3.850 | 0 |
| 2024-11-08 | 9:50:48 AM | 3.820 | 0 |
| 2024-11-08 | 9:21:20 AM | 3.810 | 0 |
| 2024-11-08 | 8:50:43 AM | 3.830 | 0 |
| 2024-11-08 | 8:21:25 AM | 3.830 | 0 |
| 2024-11-07 | 9:50:41 PM | 3.890 | 0 |
| 2024-11-07 | 9:20:38 PM | 3.850 | 0 |
| 2024-11-07 | 8:50:34 PM | 3.820 | 0 |
| 2024-11-07 | 8:21:04 PM | 3.810 | 0 |
All quotes in EUR
