BNP Paribas Call 6 NWL 16.01.2026/ DE000PC70EW8 /
| 7/30/2024 9:50:40 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -4.23% | 0 Turnover: 0.000 |
3.370Bid Size: 8,600 | 3.400Ask Size: 8,600 | 3.480 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:40 PM | 3.400 | 0 |
| 7/30/2024 | 9:20:35 PM | 3.290 | 0 |
| 7/30/2024 | 8:50:31 PM | 3.260 | 0 |
| 7/30/2024 | 8:20:59 PM | 3.270 | 0 |
| 7/30/2024 | 7:50:38 PM | 3.250 | 0 |
| 7/30/2024 | 7:21:08 PM | 3.270 | 0 |
| 7/30/2024 | 7:05:30 PM | 3.260 | 0 |
| 7/30/2024 | 6:50:37 PM | 3.260 | 0 |
| 7/30/2024 | 6:35:28 PM | 3.250 | 0 |
| 7/30/2024 | 6:20:24 PM | 3.260 | 0 |
| 7/30/2024 | 6:05:15 PM | 3.280 | 0 |
| 7/30/2024 | 5:50:31 PM | 3.260 | 0 |
| 7/30/2024 | 5:35:24 PM | 3.250 | 0 |
All quotes in EUR
