BNP Paribas Call 6 ENL 20.03.2025/ DE000PG4VKX3 /
| 2024-10-16 9:20:36 AM | Chg. +0.020 | Volume | Bid9:23:10 AM | Ask9:23:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +1.55% | 0 Turnover: 0.000 |
1.310Bid Size: 14,000 | 1.330Ask Size: 14,000 | 1.310 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:36 AM | 1.310 | 0 |
| 2024-10-16 | 8:20:40 AM | 1.260 | 0 |
| 2024-10-15 | 9:20:22 PM | 1.290 | 0 |
| 2024-10-15 | 8:20:40 PM | 1.290 | 0 |
| 2024-10-15 | 7:20:25 PM | 1.300 | 0 |
| 2024-10-15 | 6:20:53 PM | 1.300 | 0 |
| 2024-10-15 | 5:21:00 PM | 1.340 | 0 |
| 2024-10-15 | 4:21:01 PM | 1.310 | 0 |
| 2024-10-15 | 3:20:58 PM | 1.290 | 0 |
| 2024-10-15 | 2:20:53 PM | 1.300 | 0 |
| 2024-10-15 | 1:20:51 PM | 1.290 | 0 |
| 2024-10-15 | 12:20:48 PM | 1.300 | 0 |
| 2024-10-15 | 11:20:52 AM | 1.310 | 0 |
All quotes in EUR
