BNP Paribas Call 6 BP/ 19.12.2025/ DE000PC61WW9 /
| 2024-10-15 12:21:04 PM | Chg. -0.015 | Volume | Bid12:23:02 PM | Ask12:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -31.91% | 0 Turnover: 0.000 |
0.032Bid Size: 50,000 | 0.051Ask Size: 50,000 | 0.038 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:21:04 PM | 0.032 | 0 |
| 2024-10-15 | 11:21:05 AM | 0.034 | 0 |
| 2024-10-15 | 10:20:57 AM | 0.035 | 0 |
| 2024-10-15 | 9:20:57 AM | 0.038 | 0 |
| 2024-10-14 | 5:21:09 PM | 0.047 | 0 |
| 2024-10-14 | 4:21:10 PM | 0.047 | 0 |
| 2024-10-14 | 3:21:18 PM | 0.047 | 0 |
| 2024-10-14 | 2:21:05 PM | 0.048 | 0 |
| 2024-10-14 | 1:21:03 PM | 0.048 | 0 |
| 2024-10-14 | 12:21:04 PM | 0.047 | 0 |
| 2024-10-14 | 11:21:02 AM | 0.048 | 0 |
| 2024-10-14 | 10:20:57 AM | 0.049 | 0 |
| 2024-10-14 | 9:20:54 AM | 0.048 | 0 |
All quotes in EUR
