BNP Paribas Call 58 TOTB 20.09.20.../ DE000PN8XT81 /
| 8/15/2024 8:20:39 PM | Chg. +0.050 | Volume | Bid8:29:09 PM | Ask8:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +11.11% | 0 Turnover: 0.000 |
0.510Bid Size: 9,100 | 0.560Ask Size: 9,100 | 0.510 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:39 PM | 0.500 | 0 |
| 8/15/2024 | 7:20:24 PM | 0.510 | 0 |
| 8/15/2024 | 6:20:52 PM | 0.510 | 0 |
| 8/15/2024 | 5:20:55 PM | 0.510 | 0 |
| 8/15/2024 | 4:21:01 PM | 0.490 | 0 |
| 8/15/2024 | 3:21:03 PM | 0.500 | 0 |
| 8/15/2024 | 2:20:51 PM | 0.470 | 0 |
| 8/15/2024 | 1:20:52 PM | 0.460 | 0 |
| 8/15/2024 | 12:20:53 PM | 0.450 | 0 |
| 8/15/2024 | 11:20:50 AM | 0.460 | 0 |
| 8/15/2024 | 10:20:42 AM | 0.460 | 0 |
| 8/15/2024 | 9:20:42 AM | 0.450 | 0 |
| 8/15/2024 | 8:20:43 AM | 0.440 | 0 |
All quotes in EUR
