| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:41 AM | 0.640 | 0 |
| 2024-07-15 | 9:20:23 PM | 0.660 | 0 |
| 2024-07-15 | 8:20:37 PM | 0.650 | 0 |
| 2024-07-15 | 7:20:23 PM | 0.630 | 0 |
| 2024-07-15 | 6:20:53 PM | 0.640 | 0 |
| 2024-07-15 | 5:20:56 PM | 0.640 | 0 |
| 2024-07-15 | 4:21:00 PM | 0.640 | 0 |
| 2024-07-15 | 3:21:01 PM | 0.620 | 0 |
| 2024-07-15 | 2:20:54 PM | 0.620 | 0 |
| 2024-07-15 | 1:20:49 PM | 0.630 | 0 |
| 2024-07-15 | 12:20:53 PM | 0.640 | 0 |
| 2024-07-15 | 11:20:54 AM | 0.650 | 0 |
| 2024-07-15 | 10:20:44 AM | 0.670 | 0 |