BNP Paribas Call 560 TMO 20.12.20.../ DE000PN8ZWG6 /
| 2024-10-16 1:50:41 PM | Chg. -0.210 | Volume | Bid2:14:02 PM | Ask2:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -4.00% | 0 Turnover: 0.000 |
5.080Bid Size: 1,900 | 5.480Ask Size: 1,900 | 5.160 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:41 PM | 5.040 | 0 |
| 2024-10-16 | 1:21:07 PM | 5.020 | 0 |
| 2024-10-16 | 12:50:43 PM | 5.030 | 0 |
| 2024-10-16 | 12:21:14 PM | 5.020 | 0 |
| 2024-10-16 | 11:50:43 AM | 5.000 | 0 |
| 2024-10-16 | 11:21:21 AM | 4.950 | 0 |
| 2024-10-16 | 10:50:35 AM | 4.940 | 0 |
| 2024-10-16 | 10:21:10 AM | 4.940 | 0 |
| 2024-10-16 | 9:50:40 AM | 5.130 | 0 |
| 2024-10-16 | 9:21:02 AM | 5.160 | 0 |
| 2024-10-16 | 8:50:42 AM | 5.150 | 0 |
| 2024-10-16 | 8:21:03 AM | 5.140 | 0 |
| 2024-10-15 | 9:50:38 PM | 5.250 | 0 |
All quotes in EUR
