BNP Paribas Call 550 ULTA 19.12.2.../ DE000PC1H284 /
| 8/12/2024 4:05:14 PM | Chg. -0.040 | Volume | Bid4:18:23 PM | Ask4:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.94% | 0 Turnover: 0.000 |
1.360Bid Size: 6,000 | 1.400Ask Size: 6,000 | 1.350 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:05:14 PM | 1.320 | 0 |
| 8/12/2024 | 3:50:36 PM | 1.300 | 0 |
| 8/12/2024 | 3:35:28 PM | 1.320 | 0 |
| 8/12/2024 | 3:20:21 PM | 1.350 | 0 |
| 8/12/2024 | 2:50:30 PM | 1.350 | 0 |
| 8/12/2024 | 2:20:58 PM | 1.350 | 0 |
| 8/12/2024 | 1:50:34 PM | 1.350 | 0 |
| 8/12/2024 | 1:21:04 PM | 1.340 | 0 |
| 8/12/2024 | 12:50:39 PM | 1.340 | 0 |
| 8/12/2024 | 12:21:06 PM | 1.340 | 0 |
| 8/12/2024 | 11:50:35 AM | 1.340 | 0 |
| 8/12/2024 | 11:21:07 AM | 1.340 | 0 |
| 8/12/2024 | 10:50:35 AM | 1.340 | 0 |
All quotes in EUR
