| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:26 PM | 1.370 | 0 |
| 2024-08-09 | 8:50:27 PM | 1.370 | 0 |
| 2024-08-09 | 8:20:54 PM | 1.370 | 0 |
| 2024-08-09 | 7:50:32 PM | 1.390 | 0 |
| 2024-08-09 | 7:20:44 PM | 1.420 | 0 |
| 2024-08-09 | 7:05:28 PM | 1.410 | 0 |
| 2024-08-09 | 6:50:30 PM | 1.410 | 0 |
| 2024-08-09 | 6:35:29 PM | 1.420 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.410 | 0 |
| 2024-08-09 | 6:05:24 PM | 1.420 | 0 |
| 2024-08-09 | 5:50:29 PM | 1.430 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.430 | 0 |
| 2024-08-09 | 5:21:13 PM | 1.420 | 0 |