BNP Paribas Call 550 ULTA 19.12.2.../ DE000PC1H284 /
| 12/08/2024 16:20:19 | Chg. -0.010 | Volume | Bid16:21:08 | Ask16:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -0.74% | 0 Turnover: 0.000 |
1.370Bid Size: 6,000 | 1.410Ask Size: 6,000 | 1.350 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:19 | 1.350 | 0 |
| 12/08/2024 | 16:05:14 | 1.320 | 0 |
| 12/08/2024 | 15:50:36 | 1.300 | 0 |
| 12/08/2024 | 15:35:28 | 1.320 | 0 |
| 12/08/2024 | 15:20:21 | 1.350 | 0 |
| 12/08/2024 | 14:50:30 | 1.350 | 0 |
| 12/08/2024 | 14:20:58 | 1.350 | 0 |
| 12/08/2024 | 13:50:34 | 1.350 | 0 |
| 12/08/2024 | 13:21:04 | 1.340 | 0 |
| 12/08/2024 | 12:50:39 | 1.340 | 0 |
| 12/08/2024 | 12:21:06 | 1.340 | 0 |
| 12/08/2024 | 11:50:35 | 1.340 | 0 |
| 12/08/2024 | 11:21:07 | 1.340 | 0 |
All quotes in EUR
