BNP Paribas Call 550 ULTA 19.12.2.../ DE000PC1H284 /
| 7/12/2024 9:50:30 PM | Chg. +0.420 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +13.42% | 0 Turnover: 0.000 |
3.550Bid Size: 1,800 | 3.570Ask Size: 1,800 | 3.550 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 3.550 | 0 |
| 7/12/2024 | 9:20:33 PM | 3.520 | 0 |
| 7/12/2024 | 8:50:29 PM | 3.440 | 0 |
| 7/12/2024 | 8:20:47 PM | 3.490 | 0 |
| 7/12/2024 | 7:50:25 PM | 3.470 | 0 |
| 7/12/2024 | 7:20:47 PM | 3.440 | 0 |
| 7/12/2024 | 7:05:11 PM | 3.440 | 0 |
| 7/12/2024 | 6:50:32 PM | 3.420 | 0 |
| 7/12/2024 | 6:35:35 PM | 3.420 | 0 |
| 7/12/2024 | 6:20:13 PM | 3.410 | 0 |
| 7/12/2024 | 6:05:16 PM | 3.390 | 0 |
| 7/12/2024 | 5:50:41 PM | 3.410 | 0 |
| 7/12/2024 | 5:35:20 PM | 3.390 | 0 |
All quotes in EUR
