BNP Paribas Call 550 ULTA 16.01.2.../ DE000PC1H3D8 /
| 9/13/2024 9:50:43 PM | Chg. +0.180 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +8.41% | 0 Turnover: 0.000 |
2.280Bid Size: 2,100 | 2.340Ask Size: 2,100 | 2.370 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:43 PM | 2.320 | 0 |
| 9/13/2024 | 9:20:38 PM | 2.270 | 0 |
| 9/13/2024 | 8:50:43 PM | 2.240 | 0 |
| 9/13/2024 | 8:20:59 PM | 2.230 | 0 |
| 9/13/2024 | 7:50:39 PM | 2.240 | 0 |
| 9/13/2024 | 7:21:04 PM | 2.240 | 0 |
| 9/13/2024 | 7:05:20 PM | 2.260 | 0 |
| 9/13/2024 | 6:50:41 PM | 2.280 | 0 |
| 9/13/2024 | 6:35:28 PM | 2.300 | 0 |
| 9/13/2024 | 6:20:19 PM | 2.320 | 0 |
| 9/13/2024 | 6:05:24 PM | 2.330 | 0 |
| 9/13/2024 | 5:50:48 PM | 2.300 | 0 |
| 9/13/2024 | 5:35:17 PM | 2.300 | 0 |
All quotes in EUR
