| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 2.260 | 0 |
| 2024-09-13 | 5:05:15 PM | 2.260 | 0 |
| 2024-09-13 | 4:50:39 PM | 2.280 | 0 |
| 2024-09-13 | 4:35:29 PM | 2.280 | 0 |
| 2024-09-13 | 4:20:21 PM | 2.250 | 0 |
| 2024-09-13 | 4:05:20 PM | 2.310 | 0 |
| 2024-09-13 | 3:50:52 PM | 2.370 | 0 |
| 2024-09-13 | 3:35:45 PM | 2.270 | 0 |
| 2024-09-13 | 3:20:16 PM | 2.140 | 0 |
| 2024-09-13 | 2:50:34 PM | 2.130 | 0 |
| 2024-09-13 | 2:21:25 PM | 2.130 | 0 |
| 2024-09-13 | 1:50:36 PM | 2.130 | 0 |
| 2024-09-13 | 1:21:28 PM | 2.130 | 0 |