BNP Paribas Call 550 SPGI 16.01.2.../ DE000PG4AG08 /
| 2024-10-11 9:50:40 PM | Chg. +0.250 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +5.14% | 0 Turnover: 0.000 |
5.100Bid Size: 1,400 | 5.130Ask Size: 1,400 | 5.110 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:40 PM | 5.110 | 0 |
| 2024-10-11 | 9:20:47 PM | 5.100 | 0 |
| 2024-10-11 | 8:50:38 PM | 5.080 | 0 |
| 2024-10-11 | 8:20:55 PM | 5.090 | 0 |
| 2024-10-11 | 7:50:37 PM | 5.090 | 0 |
| 2024-10-11 | 7:21:10 PM | 5.070 | 0 |
| 2024-10-11 | 7:05:32 PM | 5.060 | 0 |
| 2024-10-11 | 6:50:43 PM | 5.070 | 0 |
| 2024-10-11 | 6:35:27 PM | 5.080 | 0 |
| 2024-10-11 | 6:20:24 PM | 5.060 | 0 |
| 2024-10-11 | 6:05:26 PM | 5.070 | 0 |
| 2024-10-11 | 5:50:40 PM | 5.060 | 0 |
| 2024-10-11 | 5:35:21 PM | 5.060 | 0 |
All quotes in EUR
