BNP Paribas Call 550 CTAS 20.12.2.../ DE000PZ1Y829 /
| 7/12/2024 3:20:30 PM | Chg. +0.180 | Volume | Bid3:22:35 PM | Ask3:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.980EUR | +1.07% | 0 Turnover: 0.000 |
16.970Bid Size: 1,600 | 17.070Ask Size: 1,600 | 16.980 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:30 PM | 16.980 | 0 |
| 7/12/2024 | 2:50:49 PM | 16.830 | 0 |
| 7/12/2024 | 2:21:23 PM | 16.820 | 0 |
| 7/12/2024 | 1:50:34 PM | 16.800 | 0 |
| 7/12/2024 | 1:21:22 PM | 16.930 | 0 |
| 7/12/2024 | 12:50:49 PM | 16.910 | 0 |
| 7/12/2024 | 12:21:15 PM | 16.920 | 0 |
| 7/12/2024 | 11:50:40 AM | 16.910 | 0 |
| 7/12/2024 | 11:21:14 AM | 16.890 | 0 |
| 7/12/2024 | 10:50:43 AM | 16.950 | 0 |
| 7/12/2024 | 10:21:12 AM | 16.950 | 0 |
| 7/12/2024 | 9:50:31 AM | 16.910 | 0 |
| 7/12/2024 | 9:21:08 AM | 16.910 | 0 |
All quotes in EUR
