BNP Paribas Call 550 CTAS 20.12.2.../ DE000PZ1Y829 /
| 2024-07-12 12:50:49 PM | Chg. +0.110 | Volume | Bid1:19:46 PM | Ask1:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | +0.65% | 0 Turnover: 0.000 |
16.930Bid Size: 1,600 | 17.030Ask Size: 1,600 | 16.950 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:49 PM | 16.910 | 0 |
| 2024-07-12 | 12:21:15 PM | 16.920 | 0 |
| 2024-07-12 | 11:50:40 AM | 16.910 | 0 |
| 2024-07-12 | 11:21:14 AM | 16.890 | 0 |
| 2024-07-12 | 10:50:43 AM | 16.950 | 0 |
| 2024-07-12 | 10:21:12 AM | 16.950 | 0 |
| 2024-07-12 | 9:50:31 AM | 16.910 | 0 |
| 2024-07-12 | 9:21:08 AM | 16.910 | 0 |
| 2024-07-12 | 8:50:46 AM | 16.930 | 0 |
| 2024-07-12 | 8:20:56 AM | 16.930 | 0 |
| 2024-07-11 | 9:50:39 PM | 16.800 | 0 |
| 2024-07-11 | 9:20:34 PM | 16.720 | 0 |
| 2024-07-11 | 8:50:37 PM | 16.770 | 0 |
All quotes in EUR
