BNP Paribas Call 55 ZM 18.06.2026/ DE000PG42R30 /
| 2024-10-16 9:20:56 AM | Chg. +0.010 | Volume | Bid9:21:07 AM | Ask9:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +0.49% | 0 Turnover: 0.000 |
2.050Bid Size: 6,250 | 2.090Ask Size: 6,250 | 2.060 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:56 AM | 2.050 | 0 |
| 2024-10-16 | 8:50:32 AM | 2.060 | 0 |
| 2024-10-16 | 8:20:52 AM | 2.050 | 0 |
| 2024-10-15 | 9:50:30 PM | 2.040 | 0 |
| 2024-10-15 | 9:20:34 PM | 2.020 | 0 |
| 2024-10-15 | 8:50:27 PM | 2.020 | 0 |
| 2024-10-15 | 8:20:47 PM | 2.040 | 0 |
| 2024-10-15 | 7:50:29 PM | 2.030 | 0 |
| 2024-10-15 | 7:20:49 PM | 2.050 | 0 |
| 2024-10-15 | 7:05:19 PM | 2.060 | 0 |
| 2024-10-15 | 6:50:30 PM | 2.070 | 0 |
| 2024-10-15 | 6:35:23 PM | 2.060 | 0 |
| 2024-10-15 | 6:20:20 PM | 2.060 | 0 |
All quotes in EUR
