BNP Paribas Call 55 TLX 20.09.202.../ DE000PC21ZJ3 /
| 7/17/2024 2:20:54 PM | Chg. -0.070 | Volume | Bid3:17:46 PM | Ask3:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -4.14% | 0 Turnover: 0.000 |
1.610Bid Size: 7,000 | 1.630Ask Size: 7,000 | 1.670 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:21:00 PM | 1.610 | 0 |
| 7/17/2024 | 2:20:54 PM | 1.620 | 0 |
| 7/17/2024 | 1:20:48 PM | 1.590 | 0 |
| 7/17/2024 | 12:20:52 PM | 1.600 | 0 |
| 7/17/2024 | 11:20:50 AM | 1.590 | 0 |
| 7/17/2024 | 10:20:44 AM | 1.600 | 0 |
| 7/17/2024 | 9:20:45 AM | 1.630 | 0 |
| 7/17/2024 | 8:20:38 AM | 1.670 | 0 |
| 7/16/2024 | 9:20:22 PM | 1.690 | 0 |
| 7/16/2024 | 8:20:39 PM | 1.680 | 0 |
| 7/16/2024 | 7:20:23 PM | 1.680 | 0 |
| 7/16/2024 | 6:20:53 PM | 1.670 | 0 |
| 7/16/2024 | 5:20:53 PM | 1.670 | 0 |
All quotes in EUR
