| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:51 PM | 1.230 | 0 |
| 2024-08-13 | 5:20:59 PM | 1.230 | 0 |
| 2024-08-13 | 4:21:01 PM | 1.210 | 0 |
| 2024-08-13 | 3:21:06 PM | 1.190 | 0 |
| 2024-08-13 | 2:20:54 PM | 1.210 | 0 |
| 2024-08-13 | 1:20:51 PM | 1.190 | 0 |
| 2024-08-13 | 12:20:48 PM | 1.190 | 0 |
| 2024-08-13 | 11:20:57 AM | 1.200 | 0 |
| 2024-08-13 | 10:20:43 AM | 1.200 | 0 |
| 2024-08-13 | 9:20:43 AM | 1.200 | 0 |
| 2024-08-13 | 8:20:43 AM | 1.180 | 0 |
| 2024-08-12 | 9:20:24 PM | 1.190 | 0 |
| 2024-08-12 | 8:20:40 PM | 1.190 | 0 |