BNP Paribas Call 55 RMBS 17.01.20.../ DE000PC5FVM7 /
| 1/15/2025 5:25:10 PM | Chg. +0.140 | Volume | Bid5:54:39 PM | Ask5:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +70.00% | 0 Turnover: 0.000 |
0.330Bid Size: 21,912 | 0.360Ask Size: 21,912 | 0.370 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:25:10 PM | 0.340 | 0 |
| 1/15/2025 | 4:55:16 PM | 0.350 | 0 |
| 1/15/2025 | 4:25:17 PM | 0.370 | 0 |
| 1/15/2025 | 3:55:21 PM | 0.310 | 0 |
| 1/15/2025 | 3:25:13 PM | 0.260 | 0 |
| 1/15/2025 | 2:55:21 PM | 0.250 | 0 |
| 1/15/2025 | 2:25:19 PM | 0.180 | 0 |
| 1/15/2025 | 1:55:06 PM | 0.180 | 0 |
| 1/15/2025 | 1:25:19 PM | 0.180 | 0 |
| 1/15/2025 | 12:55:15 PM | 0.180 | 0 |
| 1/15/2025 | 12:25:22 PM | 0.180 | 0 |
| 1/15/2025 | 11:55:14 AM | 0.180 | 0 |
| 1/15/2025 | 11:25:23 AM | 0.170 | 0 |
All quotes in EUR
