| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:22 PM | 0.520 | 0 |
| 2024-07-31 | 5:05:23 PM | 0.520 | 0 |
| 2024-07-31 | 4:50:45 PM | 0.520 | 0 |
| 2024-07-31 | 4:35:22 PM | 0.510 | 0 |
| 2024-07-31 | 4:20:21 PM | 0.520 | 0 |
| 2024-07-31 | 4:05:27 PM | 0.510 | 0 |
| 2024-07-31 | 3:50:43 PM | 0.550 | 0 |
| 2024-07-31 | 3:35:34 PM | 0.540 | 0 |
| 2024-07-31 | 3:20:28 PM | 0.520 | 0 |
| 2024-07-31 | 2:50:49 PM | 0.500 | 0 |
| 2024-07-31 | 2:21:10 PM | 0.500 | 0 |
| 2024-07-31 | 1:50:33 PM | 0.510 | 0 |
| 2024-07-31 | 1:21:13 PM | 0.490 | 0 |