BNP Paribas Call 55 RIO 21.03.202.../ DE000PC9R2V2 /
| 7/16/2024 4:21:02 PM | Chg. -0.110 | Volume | Bid4:30:09 PM | Ask4:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -29.73% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:02 PM | 0.260 | 0 |
| 7/16/2024 | 3:20:59 PM | 0.260 | 0 |
| 7/16/2024 | 2:20:55 PM | 0.270 | 0 |
| 7/16/2024 | 1:20:51 PM | 0.280 | 0 |
| 7/16/2024 | 12:20:53 PM | 0.280 | 0 |
| 7/16/2024 | 11:20:52 AM | 0.290 | 0 |
| 7/16/2024 | 10:20:46 AM | 0.290 | 0 |
| 7/16/2024 | 9:20:44 AM | 0.290 | 0 |
| 7/15/2024 | 5:20:58 PM | 0.370 | 0 |
| 7/15/2024 | 4:21:05 PM | 0.360 | 0 |
| 7/15/2024 | 3:21:01 PM | 0.370 | 0 |
| 7/15/2024 | 2:20:52 PM | 0.380 | 0 |
| 7/15/2024 | 1:20:51 PM | 0.380 | 0 |
All quotes in EUR
