BNP Paribas Call 55 RIO 21.03.202.../ DE000PC9R2V2 /
| 2024-07-16 1:20:51 PM | Chg. -0.090 | Volume | Bid1:37:06 PM | Ask1:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -24.32% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:51 PM | 0.280 | 0 |
| 2024-07-16 | 12:20:53 PM | 0.280 | 0 |
| 2024-07-16 | 11:20:52 AM | 0.290 | 0 |
| 2024-07-16 | 10:20:46 AM | 0.290 | 0 |
| 2024-07-16 | 9:20:44 AM | 0.290 | 0 |
| 2024-07-15 | 5:20:58 PM | 0.370 | 0 |
| 2024-07-15 | 4:21:05 PM | 0.360 | 0 |
| 2024-07-15 | 3:21:01 PM | 0.370 | 0 |
| 2024-07-15 | 2:20:52 PM | 0.380 | 0 |
| 2024-07-15 | 1:20:51 PM | 0.380 | 0 |
| 2024-07-15 | 12:20:50 PM | 0.380 | 0 |
| 2024-07-15 | 11:20:49 AM | 0.380 | 0 |
| 2024-07-15 | 10:20:40 AM | 0.370 | 0 |
All quotes in EUR
