BNP Paribas Call 55 RIO 20.06.202.../ DE000PC5CNR0 /
| 8/14/2024 5:20:54 PM | Chg. -0.030 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.220Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:20:54 PM | 0.220 | 0 |
| 8/14/2024 | 4:21:00 PM | 0.220 | 0 |
| 8/14/2024 | 3:21:01 PM | 0.220 | 0 |
| 8/14/2024 | 2:20:52 PM | 0.220 | 0 |
| 8/14/2024 | 1:20:47 PM | 0.210 | 0 |
| 8/14/2024 | 12:20:47 PM | 0.220 | 0 |
| 8/14/2024 | 11:20:52 AM | 0.220 | 0 |
| 8/14/2024 | 10:20:40 AM | 0.210 | 0 |
| 8/14/2024 | 9:20:43 AM | 0.220 | 0 |
| 8/13/2024 | 5:20:55 PM | 0.250 | 0 |
| 8/13/2024 | 4:21:05 PM | 0.250 | 0 |
| 8/13/2024 | 3:21:02 PM | 0.250 | 0 |
| 8/13/2024 | 2:20:54 PM | 0.250 | 0 |
All quotes in EUR
