BNP Paribas Call 55 RIO 20.06.202.../ DE000PC5CNR0 /
| 16/07/2024 13:20:52 | Chg. -0.090 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -20.93% | 0 Turnover: 0.000 |
0.340Bid Size: 25,000 | 0.350Ask Size: 25,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:52 | 0.340 | 0 |
| 16/07/2024 | 12:20:54 | 0.340 | 0 |
| 16/07/2024 | 11:20:56 | 0.350 | 0 |
| 16/07/2024 | 10:20:43 | 0.350 | 0 |
| 16/07/2024 | 09:20:44 | 0.360 | 0 |
| 15/07/2024 | 17:20:57 | 0.430 | 0 |
| 15/07/2024 | 16:21:02 | 0.420 | 0 |
| 15/07/2024 | 15:21:03 | 0.430 | 0 |
| 15/07/2024 | 14:20:51 | 0.450 | 0 |
| 15/07/2024 | 13:20:48 | 0.450 | 0 |
| 15/07/2024 | 12:20:52 | 0.440 | 0 |
| 15/07/2024 | 11:20:53 | 0.450 | 0 |
| 15/07/2024 | 10:20:39 | 0.440 | 0 |
All quotes in EUR
