BNP Paribas Call 55 NTR 17.01.202.../ DE000PZ1A0S0 /
| 18/10/2024 21:20:24 | Chg. -0.006 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -7.23% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.089 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:24 | 0.077 | 0 |
| 18/10/2024 | 20:20:37 | 0.081 | 0 |
| 18/10/2024 | 19:20:24 | 0.082 | 0 |
| 18/10/2024 | 18:20:49 | 0.084 | 0 |
| 18/10/2024 | 17:20:52 | 0.081 | 0 |
| 18/10/2024 | 16:21:01 | 0.082 | 0 |
| 18/10/2024 | 15:20:56 | 0.086 | 0 |
| 18/10/2024 | 14:20:49 | 0.086 | 0 |
| 18/10/2024 | 13:20:48 | 0.088 | 0 |
| 18/10/2024 | 12:20:43 | 0.088 | 0 |
| 18/10/2024 | 11:20:49 | 0.088 | 0 |
| 18/10/2024 | 10:20:39 | 0.089 | 0 |
| 17/10/2024 | 21:20:24 | 0.083 | 0 |
All quotes in EUR
