BNP Paribas Call 55 GBF 20.12.202.../ DE000PG2NPS3 /
| 7/10/2024 3:21:01 PM | Chg. +0.010 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.200Bid Size: 25,000 | 0.210Ask Size: 25,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:21:01 PM | 0.190 | 0 |
| 7/10/2024 | 2:20:53 PM | 0.200 | 0 |
| 7/10/2024 | 1:20:51 PM | 0.190 | 0 |
| 7/10/2024 | 12:20:50 PM | 0.190 | 0 |
| 7/10/2024 | 11:20:50 AM | 0.190 | 0 |
| 7/10/2024 | 10:20:41 AM | 0.170 | 0 |
| 7/10/2024 | 9:20:44 AM | 0.180 | 0 |
| 7/10/2024 | 8:20:38 AM | 0.180 | 0 |
| 7/9/2024 | 9:20:24 PM | 0.180 | 0 |
| 7/9/2024 | 8:20:37 PM | 0.170 | 0 |
| 7/9/2024 | 7:20:26 PM | 0.170 | 0 |
| 7/9/2024 | 6:20:52 PM | 0.170 | 0 |
| 7/9/2024 | 5:20:54 PM | 0.180 | 0 |
All quotes in EUR
