BNP Paribas Call 55 CVS 20.12.202.../ DE000PC9TC96 /
| 8/16/2024 9:50:38 PM | Chg. +0.070 | Volume | Bid9:52:05 PM | Ask9:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +12.73% | 0 Turnover: 0.000 |
0.610Bid Size: 16,700 | 0.620Ask Size: 16,700 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:38 PM | 0.620 | 0 |
| 8/16/2024 | 9:20:35 PM | 0.610 | 0 |
| 8/16/2024 | 8:50:39 PM | 0.610 | 0 |
| 8/16/2024 | 8:21:04 PM | 0.600 | 0 |
| 8/16/2024 | 7:50:33 PM | 0.600 | 0 |
| 8/16/2024 | 7:21:04 PM | 0.600 | 0 |
| 8/16/2024 | 7:05:36 PM | 0.600 | 0 |
| 8/16/2024 | 6:50:34 PM | 0.600 | 0 |
| 8/16/2024 | 6:35:35 PM | 0.590 | 0 |
| 8/16/2024 | 6:20:26 PM | 0.590 | 0 |
| 8/16/2024 | 6:05:31 PM | 0.590 | 0 |
| 8/16/2024 | 5:50:33 PM | 0.590 | 0 |
| 8/16/2024 | 5:35:26 PM | 0.580 | 0 |
All quotes in EUR
