| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:20 PM | 0.590 | 0 |
| 2024-08-09 | 5:05:21 PM | 0.590 | 0 |
| 2024-08-09 | 4:50:38 PM | 0.590 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.580 | 0 |
| 2024-08-09 | 4:20:19 PM | 0.570 | 0 |
| 2024-08-09 | 4:05:29 PM | 0.570 | 0 |
| 2024-08-09 | 3:50:39 PM | 0.560 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.580 | 0 |
| 2024-08-09 | 3:20:28 PM | 0.620 | 0 |
| 2024-08-09 | 2:50:34 PM | 0.620 | 0 |
| 2024-08-09 | 2:21:16 PM | 0.620 | 0 |
| 2024-08-09 | 1:50:40 PM | 0.620 | 0 |
| 2024-08-09 | 1:21:10 PM | 0.630 | 0 |