BNP Paribas Call 55 BMW 19.09.202.../ DE000PG77TV4 /
| 11/4/2024 9:50:11 PM | Chg. -0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.990EUR | -0.99% | 0 Turnover: 0.000 |
12.990Bid Size: 2,200 | 13.070Ask Size: 2,200 | 13.530 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:50:11 PM | 12.990 | 0 |
| 11/4/2024 | 9:20:16 PM | 13.040 | 0 |
| 11/4/2024 | 8:50:15 PM | 13.040 | 0 |
| 11/4/2024 | 8:20:24 PM | 13.030 | 0 |
| 11/4/2024 | 7:50:12 PM | 13.040 | 0 |
| 11/4/2024 | 7:20:30 PM | 13.030 | 0 |
| 11/4/2024 | 6:50:13 PM | 13.010 | 0 |
| 11/4/2024 | 6:20:25 PM | 12.990 | 0 |
| 11/4/2024 | 5:50:13 PM | 12.980 | 0 |
| 11/4/2024 | 5:20:48 PM | 13.030 | 0 |
| 11/4/2024 | 4:50:16 PM | 13.140 | 0 |
| 11/4/2024 | 4:20:51 PM | 13.100 | 0 |
| 11/4/2024 | 3:50:15 PM | 13.190 | 0 |
All quotes in EUR
